ALBIS Leasing AG (ALG)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 88.00 |
| 22 Sep, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 88.00 |
| 19 Sep, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 50.00 |
| 18 Sep, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 50.00 |
| 17 Sep, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 50.00 |
| 16 Sep, 2025 | 3.14 | 3.14 | 3.1 | 3.1 | 50.00 |
| 15 Sep, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 88.00 |
| 12 Sep, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 88.00 |
| 11 Sep, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 88.00 |
| 10 Sep, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 88.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD