ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 1.56 1.56 1.56 1.56 -
11 Sep, 2015 1.56 1.56 1.56 1.56 158.00
10 Sep, 2015 1.59 1.59 1.59 1.59 -
09 Sep, 2015 1.54 1.59 1.51 1.59 1561.00
08 Sep, 2015 1.59 1.59 1.59 1.59 176.00
07 Sep, 2015 1.59 1.59 1.59 1.59 4946.00
04 Sep, 2015 1.57 1.57 1.57 1.57 -
03 Sep, 2015 1.57 1.59 1.45 1.57 28.45 Thousand
02 Sep, 2015 1.59 1.59 1.59 1.59 3311.00
01 Sep, 2015 1.6 1.6 1.6 1.6 2207.00