ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 1.6 1.6 1.6 1.6 -
31 Jul, 2015 1.51 1.6 1.51 1.6 6340.00
30 Jul, 2015 1.51 1.64 1.51 1.55 6632.00
29 Jul, 2015 1.5 1.5 1.45 1.45 4113.00
28 Jul, 2015 1.53 1.53 1.45 1.5 12.71 Thousand
27 Jul, 2015 1.5 1.5 1.5 1.5 20.97 Thousand
24 Jul, 2015 1.57 1.57 1.57 1.57 -
23 Jul, 2015 1.57 1.57 1.57 1.57 -
22 Jul, 2015 1.54 1.59 1.54 1.57 11.23 Thousand
21 Jul, 2015 1.5 1.5 1.5 1.5 -