ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 0.39 0.39 0.39 0.39 -
31 Jul, 2014 0.39 0.39 0.39 0.39 -
30 Jul, 2014 0.39 0.39 0.39 0.39 3774.00
29 Jul, 2014 0.39 0.39 0.39 0.39 2207.00
28 Jul, 2014 0.39 0.39 0.39 0.39 -
25 Jul, 2014 0.41 0.41 0.39 0.39 21.73 Thousand
24 Jul, 2014 0.45 0.45 0.45 0.45 -
23 Jul, 2014 0.43 0.45 0.43 0.45 7505.00
22 Jul, 2014 0.37 0.42 0.37 0.41 51.13 Thousand
21 Jul, 2014 0.34 0.39 0.34 0.37 8675.00