ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2013 0.33 0.33 0.33 0.33 7725.00
11 Oct, 2013 0.34 0.34 0.34 0.34 -
10 Oct, 2013 0.31 0.34 0.31 0.34 8829.00
09 Oct, 2013 0.31 0.31 0.31 0.31 19.31 Thousand
08 Oct, 2013 0.31 0.31 0.31 0.31 -
07 Oct, 2013 0.31 0.31 0.31 0.31 7174.00
04 Oct, 2013 0.3 0.3 0.3 0.3 -
02 Oct, 2013 0.3 0.3 0.3 0.3 12.15 Thousand
01 Oct, 2013 0.33 0.33 0.3 0.3 2207.00
30 Sep, 2013 0.32 0.32 0.32 0.32 -