EUR 3.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2012 | 0.31 | 0.31 | 0.31 | 0.31 | - |
27 Dec, 2012 | 0.31 | 0.31 | 0.29 | 0.31 | 6754.00 |
21 Dec, 2012 | 0.31 | 0.31 | 0.31 | 0.31 | 110.00 |
20 Dec, 2012 | 0.28 | 0.28 | 0.28 | 0.28 | - |
19 Dec, 2012 | 0.31 | 0.31 | 0.28 | 0.28 | 1545.00 |
18 Dec, 2012 | 0.3 | 0.3 | 0.3 | 0.3 | 110.00 |
17 Dec, 2012 | 0.3 | 0.3 | 0.3 | 0.3 | 110.00 |
14 Dec, 2012 | 0.28 | 0.3 | 0.28 | 0.3 | 297.00 |
13 Dec, 2012 | 0.3 | 0.3 | 0.3 | 0.3 | - |
12 Dec, 2012 | 0.3 | 0.3 | 0.3 | 0.3 | 2207.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD