ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 0.35 0.35 0.35 0.35 5595.00
26 Jul, 2012 0.36 0.36 0.36 0.36 -
25 Jul, 2012 0.36 0.36 0.36 0.36 772.00
24 Jul, 2012 0.36 0.37 0.36 0.37 8851.00
23 Jul, 2012 0.36 0.36 0.36 0.36 -
20 Jul, 2012 0.36 0.36 0.36 0.36 4414.00
19 Jul, 2012 0.37 0.37 0.37 0.37 -
18 Jul, 2012 0.37 0.37 0.37 0.37 24.61 Thousand
17 Jul, 2012 0.35 0.35 0.35 0.35 1103.00
16 Jul, 2012 0.37 0.37 0.37 0.37 220.00