ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 0.31 0.31 0.31 0.31 220.00
30 Mar, 2012 0.31 0.31 0.31 0.31 6122.00
29 Mar, 2012 0.31 0.31 0.31 0.31 331.00
28 Mar, 2012 0.31 0.31 0.29 0.31 2563.00
27 Mar, 2012 0.31 0.31 0.28 0.31 13.34 Thousand
26 Mar, 2012 0.31 0.31 0.31 0.31 5754.00
23 Mar, 2012 0.31 0.31 0.31 0.31 220.00
22 Mar, 2012 0.31 0.31 0.31 0.31 11.25 Thousand
21 Mar, 2012 0.31 0.31 0.31 0.31 551.00
20 Mar, 2012 0.32 0.32 0.32 0.32 -