ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 0.39 0.39 0.39 0.39 551.00
06 Jan, 2012 0.37 0.39 0.37 0.39 12.14 Thousand
05 Jan, 2012 0.4 0.4 0.4 0.4 6423.00
04 Jan, 2012 0.42 0.42 0.42 0.42 -
03 Jan, 2012 0.4 0.42 0.39 0.42 27.59 Thousand
02 Jan, 2012 0.39 0.42 0.39 0.42 4414.00
30 Dec, 2011 0.41 0.41 0.39 0.41 2273.00
29 Dec, 2011 0.42 0.42 0.41 0.42 7008.00
28 Dec, 2011 0.42 0.42 0.42 0.42 220.00
27 Dec, 2011 0.42 0.42 0.4 0.42 1434.00