ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 0.37 0.39 0.37 0.39 2083.00
12 Apr, 2011 0.43 0.43 0.43 0.43 -
11 Apr, 2011 0.42 0.43 0.42 0.43 17.38 Thousand
08 Apr, 2011 0.42 0.42 0.42 0.42 2979.00
07 Apr, 2011 0.4 0.4 0.4 0.4 -
06 Apr, 2011 0.4 0.4 0.4 0.4 -
05 Apr, 2011 0.4 0.4 0.4 0.4 4414.00
04 Apr, 2011 0.4 0.4 0.37 0.4 11.47 Thousand
01 Apr, 2011 0.36 0.36 0.36 0.36 -
31 Mar, 2011 0.36 0.36 0.36 0.36 328.00