EUR 3.08
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2010 | 0.59 | 0.59 | 0.5 | 0.57 | 117.68 Thousand |
18 Jun, 2010 | 0.5 | 0.58 | 0.48 | 0.58 | 25.02 Thousand |
17 Jun, 2010 | 0.46 | 0.56 | 0.46 | 0.49 | 33.81 Thousand |
16 Jun, 2010 | 0.44 | 0.47 | 0.43 | 0.47 | 5508.00 |
15 Jun, 2010 | 0.39 | 0.39 | 0.39 | 0.39 | - |
14 Jun, 2010 | 0.39 | 0.39 | 0.39 | 0.39 | - |
11 Jun, 2010 | 0.39 | 0.39 | 0.39 | 0.39 | - |
10 Jun, 2010 | 0.4 | 0.4 | 0.38 | 0.39 | 3445.00 |
09 Jun, 2010 | 0.38 | 0.38 | 0.38 | 0.38 | 11.03 Thousand |
08 Jun, 2010 | 0.34 | 0.34 | 0.34 | 0.34 | 5077.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD