ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 0.33 0.33 0.33 0.33 1103.00
26 Nov, 2009 0.35 0.35 0.32 0.32 5628.00
25 Nov, 2009 0.35 0.35 0.35 0.35 1103.00
24 Nov, 2009 0.35 0.35 0.33 0.33 2207.00
23 Nov, 2009 0.38 0.38 0.34 0.34 1997.00
20 Nov, 2009 0.35 0.38 0.35 0.37 11.03 Thousand
19 Nov, 2009 0.4 0.42 0.39 0.39 19.09 Thousand
18 Nov, 2009 0.36 0.47 0.34 0.41 25.05 Thousand
17 Nov, 2009 0.34 0.34 0.34 0.34 1103.00
16 Nov, 2009 0.3 0.34 0.3 0.32 44.14 Thousand