ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 0.35 0.37 0.35 0.37 9988.00
15 Oct, 2009 0.36 0.37 0.34 0.37 7009.00
14 Oct, 2009 0.4 0.4 0.34 0.39 22.3 Thousand
13 Oct, 2009 0.39 0.4 0.35 0.39 20.64 Thousand
12 Oct, 2009 0.4 0.4 0.4 0.4 1103.00
09 Oct, 2009 0.4 0.4 0.4 0.4 55.00
08 Oct, 2009 0.4 0.4 0.4 0.4 4414.00
07 Oct, 2009 0.4 0.4 0.35 0.4 5573.00
06 Oct, 2009 0.37 0.37 0.37 0.37 2240.00
05 Oct, 2009 0.4 0.4 0.35 0.4 331.00