EUR 3.08
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2009 | 0.36 | 0.4 | 0.36 | 0.4 | 1434.00 |
05 Jan, 2009 | 0.39 | 0.39 | 0.38 | 0.38 | 1876.00 |
02 Jan, 2009 | 0.4 | 0.4 | 0.39 | 0.39 | 6842.00 |
30 Dec, 2008 | 0.4 | 0.46 | 0.39 | 0.44 | 54.6 Thousand |
29 Dec, 2008 | 0.42 | 0.42 | 0.36 | 0.38 | 50.54 Thousand |
23 Dec, 2008 | 0.31 | 0.42 | 0.31 | 0.38 | 23.63 Thousand |
22 Dec, 2008 | 0.28 | 0.3 | 0.24 | 0.3 | 39.03 Thousand |
19 Dec, 2008 | 0.25 | 0.25 | 0.25 | 0.25 | 1103.00 |
18 Dec, 2008 | 0.24 | 0.25 | 0.24 | 0.25 | 48.47 Thousand |
17 Dec, 2008 | 0.24 | 0.24 | 0.2 | 0.23 | 24.44 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD