ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 1.06 1.06 1.05 1.05 5132.00
24 Oct, 2007 1.09 1.09 1.07 1.07 882.00
23 Oct, 2007 1.1 1.1 1.04 1.04 25.12 Thousand
22 Oct, 2007 1.1 1.1 1.1 1.1 40.34 Thousand
19 Oct, 2007 1.1 1.12 1.1 1.12 5056.00
18 Oct, 2007 1.08 1.1 1.06 1.07 9180.00
17 Oct, 2007 1.1 1.13 1.1 1.13 16.11 Thousand
16 Oct, 2007 1.14 1.14 1.06 1.06 19.73 Thousand
15 Oct, 2007 1.17 1.17 1.17 1.17 33.00
12 Oct, 2007 1.16 1.16 1.16 1.16 2450.00