ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 1.52 1.52 1.51 1.51 8785.00
22 Mar, 2007 1.55 1.57 1.51 1.51 13.61 Thousand
21 Mar, 2007 1.5 1.54 1.5 1.54 7946.00
20 Mar, 2007 1.55 1.55 1.51 1.51 32.88 Thousand
19 Mar, 2007 1.55 1.56 1.55 1.56 5849.00
16 Mar, 2007 1.57 1.57 1.54 1.54 1352.00
15 Mar, 2007 1.56 1.56 1.56 1.56 1103.00
14 Mar, 2007 1.51 1.56 1.51 1.56 8057.00
13 Mar, 2007 1.59 1.59 1.59 1.59 2836.00
12 Mar, 2007 1.55 1.61 1.54 1.57 19.88 Thousand