ALBIS Leasing AG (ALG)
EUR 3.08
(-0.65%)
EUR 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2007 | 1.22 | 1.22 | 1.14 | 1.14 | 23.95 Thousand |
| 11 Jan, 2007 | 1.36 | 1.45 | 1.2 | 1.21 | 129.63 Thousand |
| 10 Jan, 2007 | 1.15 | 1.39 | 1.12 | 1.3 | 52.27 Thousand |
| 09 Jan, 2007 | 1.12 | 1.18 | 1.12 | 1.14 | 5568.00 |
| 08 Jan, 2007 | 1.18 | 1.18 | 1.12 | 1.17 | 1230.00 |
| 05 Jan, 2007 | 1.11 | 1.2 | 1.11 | 1.2 | 30.45 Thousand |
| 04 Jan, 2007 | 1.25 | 1.3 | 1.2 | 1.2 | 22.81 Thousand |
| 03 Jan, 2007 | 1.09 | 1.31 | 1.09 | 1.25 | 126.64 Thousand |
| 02 Jan, 2007 | 1.11 | 1.12 | 1.03 | 1.09 | 56.12 Thousand |
| 29 Dec, 2006 | 1.1 | 1.18 | 1.09 | 1.12 | 24.86 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD