ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 1.38 1.38 1.3 1.32 20.41 Thousand
27 Nov, 2006 1.41 1.41 1.32 1.35 8894.00
24 Nov, 2006 1.5 1.5 1.31 1.45 22.04 Thousand
23 Nov, 2006 1.5 1.52 1.5 1.5 3079.00
22 Nov, 2006 1.5 1.52 1.5 1.5 18.18 Thousand
21 Nov, 2006 1.5 1.52 1.5 1.52 1103.00
20 Nov, 2006 1.54 1.54 1.5 1.5 9104.00
17 Nov, 2006 1.58 1.58 1.51 1.51 3862.00
16 Nov, 2006 1.55 1.63 1.53 1.63 4856.00
15 Nov, 2006 1.59 1.69 1.59 1.63 45.56 Thousand