ALBIS Leasing AG (ALG)
EUR 3.08
(-0.65%)
EUR 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2006 | 4.94 | 5.05 | 4.89 | 4.98 | 6713.00 |
| 01 Feb, 2006 | 4.88 | 5.05 | 4.88 | 4.98 | 27.69 Thousand |
| 31 Jan, 2006 | 4.99 | 5.03 | 4.9 | 4.93 | 7929.00 |
| 30 Jan, 2006 | 5.11 | 5.11 | 4.88 | 4.94 | 34.06 Thousand |
| 27 Jan, 2006 | 4.99 | 5.13 | 4.95 | 5.08 | 23.88 Thousand |
| 26 Jan, 2006 | 4.83 | 5.08 | 4.83 | 4.98 | 13.63 Thousand |
| 25 Jan, 2006 | 4.98 | 4.98 | 4.83 | 4.84 | 22.43 Thousand |
| 24 Jan, 2006 | 4.94 | 5.07 | 4.88 | 4.93 | 20.67 Thousand |
| 23 Jan, 2006 | 5.06 | 5.08 | 4.88 | 4.96 | 31.33 Thousand |
| 20 Jan, 2006 | 5.13 | 5.15 | 5.06 | 5.06 | 23.9 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD