ALBIS Leasing AG (ALG)
EUR 3.08
(-0.65%)
EUR 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2005 | 7.9 | 7.9 | 7.57 | 7.67 | 11.01 Thousand |
| 12 Oct, 2005 | 7.77 | 7.85 | 7.71 | 7.85 | 13.76 Thousand |
| 11 Oct, 2005 | 7.8 | 7.86 | 7.67 | 7.77 | 24.04 Thousand |
| 10 Oct, 2005 | 7.76 | 7.76 | 7.52 | 7.71 | 47.44 Thousand |
| 07 Oct, 2005 | 7.85 | 7.85 | 7.45 | 7.52 | 40.72 Thousand |
| 06 Oct, 2005 | 7.96 | 7.96 | 7.67 | 7.92 | 22.09 Thousand |
| 05 Oct, 2005 | 7.97 | 8.02 | 7.87 | 7.97 | 14.9 Thousand |
| 04 Oct, 2005 | 8.0 | 8.0 | 7.92 | 7.99 | 7622.00 |
| 03 Oct, 2005 | 7.79 | 8.07 | 7.78 | 8.01 | 14.78 Thousand |
| 30 Sep, 2005 | 8.12 | 8.16 | 7.77 | 7.87 | 19.37 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD