ALBIS Leasing AG (ALG)
EUR 3.08
(-0.65%)
EUR 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2005 | 5.28 | 5.28 | 5.13 | 5.23 | 20.85 Thousand |
| 27 Apr, 2005 | 5.53 | 5.53 | 4.83 | 5.08 | 119.33 Thousand |
| 26 Apr, 2005 | 5.59 | 5.68 | 5.58 | 5.58 | 7284.00 |
| 25 Apr, 2005 | 5.7 | 5.7 | 5.65 | 5.68 | 6113.00 |
| 22 Apr, 2005 | 5.68 | 5.73 | 5.65 | 5.72 | 9687.00 |
| 21 Apr, 2005 | 5.86 | 5.86 | 5.68 | 5.68 | 13.56 Thousand |
| 20 Apr, 2005 | 5.95 | 5.95 | 5.79 | 5.87 | 6649.00 |
| 19 Apr, 2005 | 5.8 | 5.98 | 5.8 | 5.98 | 4326.00 |
| 18 Apr, 2005 | 6.23 | 6.23 | 5.73 | 5.94 | 42.61 Thousand |
| 15 Apr, 2005 | 5.78 | 6.23 | 5.73 | 6.18 | 41.14 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD