ALBIS Leasing AG (ALG)
EUR 3.08
(-0.65%)
EUR 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2005 | 5.06 | 5.06 | 4.88 | 4.98 | 16.8 Thousand |
| 19 Jan, 2005 | 4.68 | 5.05 | 4.63 | 5.02 | 88.75 Thousand |
| 18 Jan, 2005 | 4.93 | 4.93 | 4.62 | 4.68 | 79.14 Thousand |
| 17 Jan, 2005 | 5.23 | 5.32 | 4.93 | 4.97 | 53.19 Thousand |
| 14 Jan, 2005 | 5.28 | 5.42 | 5.1 | 5.22 | 45.59 Thousand |
| 13 Jan, 2005 | 5.37 | 5.52 | 5.32 | 5.48 | 19.51 Thousand |
| 12 Jan, 2005 | 5.78 | 5.78 | 5.18 | 5.31 | 38.45 Thousand |
| 11 Jan, 2005 | 5.88 | 5.94 | 5.73 | 5.75 | 34.17 Thousand |
| 10 Jan, 2005 | 5.58 | 5.96 | 5.42 | 5.78 | 68.84 Thousand |
| 07 Jan, 2005 | 5.98 | 6.22 | 5.6 | 5.6 | 81.16 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD