ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 3.46 3.54 3.3 3.3 4083.00
24 Nov, 2004 3.38 3.49 3.27 3.39 8776.00
23 Nov, 2004 3.09 3.39 3.09 3.21 55.9 Thousand
22 Nov, 2004 3.3 3.3 3.04 3.09 39.75 Thousand
19 Nov, 2004 3.29 3.43 3.29 3.39 2979.00
18 Nov, 2004 3.47 3.47 3.29 3.31 2525.00
17 Nov, 2004 3.49 3.49 3.39 3.41 4745.00
16 Nov, 2004 3.49 3.54 3.35 3.41 10.52 Thousand
15 Nov, 2004 3.62 3.62 3.49 3.49 7770.00
12 Nov, 2004 3.69 3.73 3.6 3.6 1026.00