ALBIS Leasing AG (ALG)
EUR 3.08
(-0.65%)
EUR 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2004 | 3.99 | 4.04 | 3.97 | 3.99 | 9346.00 |
| 01 Sep, 2004 | 3.99 | 4.19 | 3.99 | 3.99 | 7681.00 |
| 31 Aug, 2004 | 4.05 | 4.05 | 3.79 | 3.99 | 12.32 Thousand |
| 30 Aug, 2004 | 4.48 | 4.48 | 3.94 | 4.04 | 18.13 Thousand |
| 27 Aug, 2004 | 4.33 | 4.33 | 4.14 | 4.14 | 5695.00 |
| 26 Aug, 2004 | 4.47 | 4.48 | 4.04 | 4.34 | 31.38 Thousand |
| 25 Aug, 2004 | 4.25 | 4.44 | 4.25 | 4.35 | 12.23 Thousand |
| 24 Aug, 2004 | 3.99 | 4.3 | 3.99 | 4.24 | 27.75 Thousand |
| 23 Aug, 2004 | 3.99 | 4.05 | 3.99 | 3.99 | 4529.00 |
| 20 Aug, 2004 | 3.99 | 4.09 | 3.94 | 3.99 | 5976.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD