ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 1.72 1.72 1.72 1.72 -
26 Nov, 2003 1.72 1.72 1.72 1.72 -
25 Nov, 2003 1.72 1.72 1.72 1.72 -
24 Nov, 2003 1.72 1.72 1.72 1.72 -
21 Nov, 2003 1.72 1.72 1.72 1.72 -
20 Nov, 2003 1.72 1.72 1.72 1.72 -
19 Nov, 2003 1.72 1.72 1.72 1.72 -
18 Nov, 2003 1.72 1.72 1.72 1.72 -
17 Nov, 2003 1.72 1.72 1.72 1.72 -
14 Nov, 2003 1.72 1.72 1.72 1.72 -