ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 2.17 2.17 2.17 2.17 -
03 Sep, 2003 2.17 2.17 2.17 2.17 -
02 Sep, 2003 2.17 2.17 2.17 2.17 -
01 Sep, 2003 2.17 2.17 2.17 2.17 -
29 Aug, 2003 2.17 2.17 2.17 2.17 -
28 Aug, 2003 2.17 2.17 2.17 2.17 -
27 Aug, 2003 2.17 2.17 2.17 2.17 -
26 Aug, 2003 2.17 2.17 2.17 2.17 -
25 Aug, 2003 2.17 2.17 2.17 2.17 -
22 Aug, 2003 2.17 2.17 2.17 2.17 -