ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 1.64 1.64 1.64 1.64 -
28 May, 2003 1.64 1.64 1.64 1.64 -
27 May, 2003 1.64 1.64 1.64 1.64 -
26 May, 2003 1.64 1.64 1.64 1.64 -
23 May, 2003 1.64 1.64 1.64 1.64 -
22 May, 2003 1.64 1.64 1.64 1.64 -
21 May, 2003 1.64 1.64 1.64 1.64 -
20 May, 2003 1.64 1.64 1.64 1.64 -
19 May, 2003 1.64 1.64 1.64 1.64 -
16 May, 2003 1.64 1.64 1.64 1.64 -