ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2002 8.64 8.64 8.64 8.64 -
06 Mar, 2002 8.64 8.64 8.64 8.64 -
05 Mar, 2002 8.64 8.64 8.64 8.64 -
04 Mar, 2002 8.64 8.64 8.64 8.64 -
01 Mar, 2002 8.64 8.64 8.64 8.64 -
28 Feb, 2002 8.64 8.64 8.64 8.64 -
27 Feb, 2002 8.64 8.64 8.64 8.64 -
26 Feb, 2002 8.64 8.64 8.64 8.64 -
25 Feb, 2002 8.64 8.64 8.64 8.64 -
22 Feb, 2002 8.64 8.64 8.64 8.64 -