ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 13.75 13.75 13.75 13.75 -
04 Oct, 2000 13.75 13.75 13.75 13.75 -
03 Oct, 2000 13.75 13.75 13.75 13.75 -
02 Oct, 2000 13.75 13.75 13.75 13.75 -
29 Sep, 2000 13.75 13.75 13.75 13.75 -
28 Sep, 2000 13.75 13.75 13.75 13.75 -
27 Sep, 2000 13.75 13.75 13.75 13.75 -
26 Sep, 2000 13.75 13.75 13.75 13.75 -
25 Sep, 2000 13.75 13.75 13.75 13.75 -
22 Sep, 2000 13.75 13.75 13.75 13.75 -