ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1999 35.09 35.09 35.09 35.09 662.00
27 Dec, 1999 36.94 36.94 36.94 36.94 447.00
23 Dec, 1999 33.25 33.25 33.25 33.25 546.00
22 Dec, 1999 33.99 33.99 33.99 33.99 2228.00
21 Dec, 1999 33.25 33.25 33.25 33.25 770.00
20 Dec, 1999 33.06 33.06 33.06 33.06 1109.00
17 Dec, 1999 33.25 33.25 33.25 33.25 629.00
16 Dec, 1999 29.92 29.92 29.92 29.92 7.00
15 Dec, 1999 33.25 33.25 33.25 33.25 735.00
10 Dec, 1999 32.26 32.26 32.26 32.26 606.00