ALBIS Leasing AG (ALG)

EUR 3.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1998 16.4 16.4 16.4 16.4 1490.00
07 Oct, 1998 17.0 17.0 17.0 17.0 993.00
06 Oct, 1998 15.87 15.87 15.87 15.87 993.00
05 Oct, 1998 16.24 16.24 15.77 16.24 1490.00
02 Oct, 1998 16.24 16.24 16.24 16.24 834.00
01 Oct, 1998 17.63 17.63 17.63 17.63 159.00
30 Sep, 1998 17.06 17.06 17.06 17.06 497.00
22 Sep, 1998 17.0 17.0 17.0 17.0 695.00
16 Sep, 1998 16.37 16.37 16.37 16.37 199.00
15 Sep, 1998 16.43 16.43 16.43 16.43 199.00