ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1994 16.37 16.37 16.37 16.37 11.72 Thousand
28 Apr, 1994 13.86 13.86 13.86 13.86 1689.00
27 Apr, 1994 14.32 14.32 14.32 14.32 3725.00
26 Apr, 1994 13.98 13.98 13.98 13.98 795.00
20 Apr, 1994 14.48 14.48 14.48 14.48 5314.00
19 Apr, 1994 14.48 14.48 14.48 14.48 4520.00
14 Apr, 1994 13.88 13.88 13.88 13.88 6705.00
13 Apr, 1994 14.48 14.48 14.48 14.48 795.00
31 Mar, 1994 14.17 14.17 14.17 14.17 4222.00
24 Mar, 1994 13.91 13.91 13.91 13.91 3576.00