ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 2.18 2.18 2.18 2.18 -
12 Oct, 2022 2.18 2.18 2.18 2.18 -
11 Oct, 2022 2.18 2.18 2.18 2.18 -
10 Oct, 2022 2.18 2.18 2.18 2.18 -
07 Oct, 2022 2.2 2.2 2.2 2.2 -
06 Oct, 2022 2.2 2.2 2.2 2.2 -
05 Oct, 2022 2.2 2.2 2.2 2.2 -
04 Oct, 2022 2.18 2.18 2.18 2.18 -
03 Oct, 2022 2.2 2.2 2.2 2.2 -
30 Sep, 2022 2.26 2.26 2.22 2.22 1.00