ALBIS Leasing AG (ALG)
EUR 3.08
(-0.65%)
EUR 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 2.94 | 2.98 | 2.94 | 2.98 | 3885.00 |
| 14 Feb, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | 2650.00 |
| 11 Feb, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Feb, 2022 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 09 Feb, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Feb, 2022 | 2.96 | 3.0 | 2.94 | 3.0 | 3000.00 |
| 07 Feb, 2022 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 04 Feb, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | 2600.00 |
| 03 Feb, 2022 | 2.94 | 3.0 | 2.94 | 3.0 | 72.00 |
| 02 Feb, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | - |
ALV
AMA
AMD
AJ91
AK8F
ALD