Almonty Industries Inc. (ALI.DE)

EUR 1.52

(-2.93%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.38 0.38 0.38 0.38 -
03 Jan, 2024 0.38 0.38 0.38 0.38 -
02 Jan, 2024 0.38 0.39 0.38 0.39 2000.00
29 Dec, 2023 0.37 0.39 0.37 0.39 6888.00
28 Dec, 2023 0.37 0.37 0.37 0.37 25.85 Thousand
27 Dec, 2023 0.37 0.37 0.37 0.37 -
22 Dec, 2023 0.36 0.38 0.36 0.38 19.18 Thousand
21 Dec, 2023 0.36 0.36 0.36 0.36 -
20 Dec, 2023 0.36 0.36 0.36 0.36 -
19 Dec, 2023 0.36 0.36 0.36 0.36 -