Almonty Industries Inc. (ALI.DE)

EUR 1.52

(-2.93%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.35 0.35 0.35 0.35 -
15 Dec, 2023 0.36 0.36 0.36 0.36 -
14 Dec, 2023 0.34 0.36 0.34 0.36 15 Thousand
13 Dec, 2023 0.36 0.36 0.35 0.36 11.02 Thousand
12 Dec, 2023 0.37 0.37 0.37 0.37 -
11 Dec, 2023 0.37 0.37 0.37 0.37 -
08 Dec, 2023 0.37 0.37 0.37 0.37 -
07 Dec, 2023 0.37 0.37 0.37 0.37 -
06 Dec, 2023 0.38 0.38 0.38 0.38 -
05 Dec, 2023 0.38 0.38 0.38 0.38 -