EUR 0.46
(-7.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | - |
09 Dec, 2024 | 0.5 | 0.5 | 0.46 | 0.5 | 8352.00 |
06 Dec, 2024 | 0.43 | 0.5 | 0.43 | 0.48 | 8038.00 |
05 Dec, 2024 | 0.43 | 0.47 | 0.43 | 0.46 | 3562.00 |
04 Dec, 2024 | 0.47 | 0.49 | 0.46 | 0.46 | 11.33 Thousand |
03 Dec, 2024 | 0.43 | 0.48 | 0.38 | 0.48 | 32.17 Thousand |
02 Dec, 2024 | 0.45 | 0.49 | 0.39 | 0.44 | 15.59 Thousand |
29 Nov, 2024 | 0.53 | 0.53 | 0.47 | 0.47 | 6221.00 |
28 Nov, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | - |
27 Nov, 2024 | 0.56 | 0.56 | 0.51 | 0.54 | 3000.00 |
AMM
AMZ
AOF
AMA
AMD
AMG