EUR 0.46
(-7.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 0.6 | 0.6 | 0.58 | 0.58 | 82.00 |
25 Nov, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | - |
22 Nov, 2024 | 0.58 | 0.63 | 0.58 | 0.63 | 8927.00 |
21 Nov, 2024 | 0.61 | 0.61 | 0.56 | 0.56 | 156.00 |
20 Nov, 2024 | 0.62 | 0.63 | 0.57 | 0.57 | 18.69 Thousand |
19 Nov, 2024 | 0.6 | 0.64 | 0.6 | 0.63 | 6139.00 |
18 Nov, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | - |
15 Nov, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | - |
14 Nov, 2024 | 0.5 | 0.6 | 0.5 | 0.6 | 29.81 Thousand |
13 Nov, 2024 | 0.49 | 0.51 | 0.49 | 0.51 | 26.57 Thousand |
AMM
AMZ
AOF
AMA
AMD
AMG