medondo holding AG (AMI)

EUR 0.49

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 10.69 10.69 10.69 10.69 -
22 Mar, 2012 10.69 10.69 10.69 10.69 -
21 Mar, 2012 10.69 10.69 10.69 10.69 -
20 Mar, 2012 10.69 10.69 10.69 10.69 209.00
19 Mar, 2012 11.17 11.45 11.17 11.17 198.00
16 Mar, 2012 10.74 11.64 10.31 11.64 3342.00
15 Mar, 2012 11.21 11.21 11.21 11.21 -
14 Mar, 2012 11.21 11.21 11.21 11.21 -
13 Mar, 2012 11.21 11.21 11.21 11.21 -
12 Mar, 2012 11.21 11.21 11.21 11.21 52.00