medondo holding AG (AMI)

EUR 0.45

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2011 16.46 16.46 16.46 16.46 -
25 Aug, 2011 16.46 16.51 15.98 16.46 8258.00
24 Aug, 2011 16.03 16.46 15.75 16.46 2424.00
23 Aug, 2011 16.89 16.89 15.84 16.41 3746.00
22 Aug, 2011 16.22 16.84 16.03 16.84 4392.00