medondo holding AG (AMI)

EUR 0.45

(2.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2011 16.22 16.51 16.22 16.51 68.00
23 Sep, 2011 16.89 16.99 15.94 16.6 4109.00
22 Sep, 2011 16.6 17.27 16.22 16.99 6554.00
21 Sep, 2011 17.22 17.32 15.79 17.17 1362.00
20 Sep, 2011 16.77 17.22 16.77 17.17 828.00
19 Sep, 2011 16.79 16.79 16.32 16.79 2524.00
16 Sep, 2011 16.6 16.84 16.6 16.84 408.00
15 Sep, 2011 16.32 16.69 16.32 16.32 1267.00
14 Sep, 2011 16.8 16.8 16.8 16.8 209.00
13 Sep, 2011 16.41 16.51 15.92 16.51 2560.00