EUR 0.45
(5.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 112.00 |
13 Jun, 2025 | 0.4 | 0.4 | 0.38 | 0.38 | 182.00 |
12 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 423.00 |
11 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 423.00 |
10 Jun, 2025 | 0.39 | 0.39 | 0.34 | 0.36 | 2150.00 |
09 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 6487.00 |
06 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 6487.00 |
05 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 6487.00 |
04 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1961.00 |
03 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1961.00 |
AMM
AMZ
AOF
AMA
AMD
AMG