EUR 0.45
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.36 | 0.39 | 0.36 | 0.36 | 16.17 Thousand |
23 May, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
22 May, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
21 May, 2025 | 0.37 | 0.39 | 0.35 | 0.37 | 16.35 Thousand |
20 May, 2025 | 0.34 | 0.4 | 0.34 | 0.38 | 4031.00 |
19 May, 2025 | 0.39 | 0.4 | 0.36 | 0.37 | 5022.00 |
16 May, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
15 May, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 6178.00 |
14 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
13 May, 2025 | 0.36 | 0.36 | 0.33 | 0.35 | 14.73 Thousand |
AMM
AMZ
AOF
AMA
AMD
AMG