medondo holding AG (AMI)

EUR 0.45

(-6.25%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 0.36 0.39 0.36 0.36 16.17 Thousand
23 May, 2025 0.37 0.37 0.37 0.37 -
22 May, 2025 0.37 0.37 0.37 0.37 -
21 May, 2025 0.37 0.39 0.35 0.37 16.35 Thousand
20 May, 2025 0.34 0.4 0.34 0.38 4031.00
19 May, 2025 0.39 0.4 0.36 0.37 5022.00
16 May, 2025 0.34 0.34 0.34 0.34 -
15 May, 2025 0.33 0.34 0.33 0.34 6178.00
14 May, 2025 0.35 0.35 0.35 0.35 -
13 May, 2025 0.36 0.36 0.33 0.35 14.73 Thousand