EUR 0.45
(-4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.35 | 0.41 | 0.35 | 0.39 | 1961.00 |
29 May, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 7300.00 |
28 May, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 7300.00 |
27 May, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 7300.00 |
26 May, 2025 | 0.36 | 0.39 | 0.36 | 0.36 | 16.17 Thousand |
23 May, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
22 May, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
21 May, 2025 | 0.37 | 0.39 | 0.35 | 0.37 | 16.35 Thousand |
20 May, 2025 | 0.34 | 0.4 | 0.34 | 0.38 | 4031.00 |
19 May, 2025 | 0.39 | 0.4 | 0.36 | 0.37 | 5022.00 |
AMM
AMZ
AOF
AMA
AMD
AMG