Analog Devices, Inc. (ANL.DE)

EUR 198.4

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 188.88 192.34 188.38 191.4 35.00
13 Mar, 2025 188.14 190.88 186.48 188.08 20.00
12 Mar, 2025 191.62 194.28 189.16 189.16 30.00
11 Mar, 2025 198.98 200.05 189.04 189.96 54.00
10 Mar, 2025 207.25 207.7 198.16 199.26 52.00
07 Mar, 2025 205.2 208.4 202.9 208.05 25.00
06 Mar, 2025 211.8 211.8 206.35 206.7 5.00
05 Mar, 2025 213.4 214.5 207.45 212.85 64.00
04 Mar, 2025 217.5 218.25 212.6 214.0 117.00
03 Mar, 2025 220.3 221.85 215.9 218.7 8.00