ATOSS Software AG (AOF.DE)

EUR 131.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 132.4 132.4 132.0 132.0 25.00
21 May, 2025 131.2 132.0 131.2 131.8 81.00
20 May, 2025 133.0 133.8 131.6 132.8 354.00
19 May, 2025 132.2 132.2 131.6 131.6 231.00
16 May, 2025 132.8 134.0 130.2 132.6 16.74 Thousand
15 May, 2025 132.0 133.4 131.0 133.0 4463.00
14 May, 2025 134.0 134.2 131.2 132.2 7288.00
13 May, 2025 135.0 135.6 131.6 133.4 6050.00
12 May, 2025 132.2 137.6 131.2 134.4 10.68 Thousand
09 May, 2025 134.2 134.4 132.0 132.0 6375.00