Apontis Pharma AG (APPH.DE)

EUR 11.15

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 11.25 11.25 11.25 11.25 816.00
19 May, 2025 11.25 11.25 11.25 11.25 816.00
16 May, 2025 11.2 11.2 11.2 11.2 816.00
15 May, 2025 11.05 11.3 11.05 11.25 816.00
14 May, 2025 11.1 11.25 11.1 11.25 272.00
13 May, 2025 11.2 11.2 11.05 11.2 1231.00
12 May, 2025 11.2 11.2 11.2 11.2 466.00
09 May, 2025 11.15 11.15 11.15 11.15 466.00
08 May, 2025 11.05 11.25 11.05 11.25 466.00
07 May, 2025 11.05 11.05 10.95 10.95 562.00