Apontis Pharma AG (APPH.DE)
EUR 11.15
(0.45%)
EUR 11.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 10.05 | 10.05 | 10.0 | 10.05 | 6310.00 |
| 06 Dec, 2024 | 9.98 | 10.1 | 9.9 | 10.1 | 110.49 Thousand |
| 05 Dec, 2024 | 9.82 | 9.9 | 9.8 | 9.86 | 4870.00 |
| 04 Dec, 2024 | 9.94 | 10.0 | 9.8 | 9.9 | 2961.00 |
| 03 Dec, 2024 | 9.78 | 9.92 | 9.78 | 9.86 | 4147.00 |
| 02 Dec, 2024 | 9.72 | 9.9 | 9.7 | 9.7 | 5883.00 |
| 29 Nov, 2024 | 9.94 | 10.1 | 9.8 | 9.92 | 10.1 Thousand |
| 28 Nov, 2024 | 9.76 | 10.0 | 9.6 | 9.92 | 4310.00 |
| 27 Nov, 2024 | 9.8 | 9.84 | 9.8 | 9.84 | 1500.00 |
| 26 Nov, 2024 | 9.62 | 9.74 | 9.6 | 9.74 | 3169.00 |
CSSXF
SUNTECK
KMAZ
SHAHALLOYS
UZAPF
AIML