Apontis Pharma AG (APPH.DE)
EUR 11.15
(0.45%)
EUR 11.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.94 | 4.01 | 3.92 | 3.96 | 3104.00 |
| 18 Oct, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 250.00 |
| 17 Oct, 2023 | 3.98 | 3.98 | 3.92 | 3.94 | 576.00 |
| 16 Oct, 2023 | 4.03 | 4.03 | 3.9 | 3.95 | 10.69 Thousand |
| 13 Oct, 2023 | 4.0 | 4.1 | 3.97 | 3.98 | 5184.00 |
| 12 Oct, 2023 | 4.0 | 4.0 | 3.95 | 3.95 | 2067.00 |
| 11 Oct, 2023 | 4.0 | 4.16 | 3.91 | 3.91 | 11.95 Thousand |
| 10 Oct, 2023 | 3.99 | 3.99 | 3.9 | 3.99 | 3898.00 |
| 09 Oct, 2023 | 4.1 | 4.1 | 3.95 | 3.99 | 28.04 Thousand |
| 06 Oct, 2023 | 3.95 | 4.09 | 3.95 | 3.98 | 7451.00 |
CSSXF
SUNTECK
KMAZ
SHAHALLOYS
UZAPF
AIML