ArcelorMittal SA (ARRD)
EUR 28.87
(0.35%)
EUR 28.87
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 22.48 | 22.58 | 22.38 | 22.48 | 13.91 Thousand |
| 23 Sep, 2024 | 21.62 | 21.62 | 21.24 | 21.46 | 501.00 |
| 20 Sep, 2024 | 21.72 | 21.72 | 21.35 | 21.41 | 6350.00 |
| 19 Sep, 2024 | 21.6 | 22.0 | 21.58 | 21.91 | 11.79 Thousand |
| 18 Sep, 2024 | 21.02 | 21.11 | 21.01 | 21.1 | 251.00 |
| 17 Sep, 2024 | 20.62 | 21.06 | 20.62 | 20.98 | 8763.00 |
| 16 Sep, 2024 | 20.4 | 20.56 | 20.36 | 20.52 | 1565.00 |
| 13 Sep, 2024 | 20.3 | 20.58 | 20.3 | 20.55 | 9718.00 |
| 12 Sep, 2024 | 20.1 | 20.19 | 20.0 | 20.19 | 3326.00 |
| 11 Sep, 2024 | 19.91 | 20.02 | 19.63 | 19.63 | 4141.00 |
ART
ASG
ASME
APC
APM
APPH