EUR 28.43
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2025 | 28.96 | 29.0 | 28.32 | 28.43 | 12.02 Thousand |
08 Aug, 2025 | 28.04 | 28.91 | 27.93 | 28.81 | 17.32 Thousand |
07 Aug, 2025 | 27.48 | 28.74 | 27.43 | 27.93 | 30.52 Thousand |
06 Aug, 2025 | 26.8 | 27.09 | 26.78 | 26.78 | 5617.00 |
05 Aug, 2025 | 26.4 | 26.92 | 26.39 | 26.63 | 4706.00 |
04 Aug, 2025 | 27.02 | 27.06 | 26.42 | 26.48 | 7403.00 |
01 Aug, 2025 | 27.37 | 27.42 | 26.65 | 26.79 | 14.99 Thousand |
31 Jul, 2025 | 27.03 | 27.6 | 26.51 | 27.53 | 60.95 Thousand |
30 Jul, 2025 | 28.3 | 28.52 | 28.21 | 28.26 | 6121.00 |
29 Jul, 2025 | 28.67 | 28.73 | 28.36 | 28.36 | 20.97 Thousand |
ART
ASG
ASME
APC
APM
APPH