EUR 29.11
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 29.31 | 29.43 | 29.03 | 29.11 | 15.59 Thousand |
14 Aug, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 7973.00 |
13 Aug, 2025 | 28.48 | 28.67 | 28.38 | 28.63 | 8181.00 |
12 Aug, 2025 | 28.62 | 28.77 | 28.4 | 28.66 | 14.86 Thousand |
11 Aug, 2025 | 28.96 | 29.0 | 28.32 | 28.43 | 12.02 Thousand |
08 Aug, 2025 | 28.04 | 28.91 | 27.93 | 28.81 | 17.32 Thousand |
07 Aug, 2025 | 27.48 | 28.74 | 27.43 | 27.93 | 30.52 Thousand |
06 Aug, 2025 | 26.8 | 27.09 | 26.78 | 26.78 | 5617.00 |
05 Aug, 2025 | 26.4 | 26.92 | 26.39 | 26.63 | 4706.00 |
04 Aug, 2025 | 27.02 | 27.06 | 26.42 | 26.48 | 7403.00 |
ART
ASG
ASME
APC
APM
APPH